Welsh Corgi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.90 | $0.00564250 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.90 | $0.00564250 | $0.00564250 |
| 2025-04-02 | $0.000000000000000000 | $37.25 | $0.00605232 | $0.00564250 |
| 2025-04-01 | $0.000000000000000000 | $11.88 | $0.00604535 | $0.00605232 |
| 2025-03-31 | $0.000000000000000000 | $11.91 | $0.00590934 | $0.00604535 |
| 2025-03-30 | $0.000000000000000000 | $11.91 | $0.00590934 | $0.00590934 |
| 2025-03-27 | $0.000000000000000000 | $19.37 | $0.00674799 | $0.00590934 |
| 2025-03-26 | $0.000000000000000000 | $19.99 | $0.00683728 | $0.00674799 |
| 2025-03-25 | $0.000000000000000000 | $51.51 | $0.00650648 | $0.00683728 |
| 2025-03-24 | $0.000000000000000000 | $9.25 | $0.00590167 | $0.00650648 |
| 2025-03-23 | $0.000000000000000000 | $9.18 | $0.00585166 | $0.00590167 |
| 2025-03-22 | $0.000000000000000000 | $3.39 | $0.00584217 | $0.00585166 |
| 2025-03-21 | $0.000000000000000000 | $4.74 | $0.00584598 | $0.00584217 |
| 2025-03-20 | $0.000000000000000000 | $4.74 | $0.00584598 | $0.00584598 |
| 2025-03-19 | $0.000000000000000000 | $2.01 | $0.00571383 | $0.00584598 |
| 2025-03-18 | $0.000000000000000000 | $2.08 | $0.00589371 | $0.00571383 |
| 2025-03-17 | $0.000000000000000000 | $3.08 | $0.00579767 | $0.00589371 |
| 2025-03-16 | $0.000000000000000000 | $3.08 | $0.00579767 | $0.00579767 |
| 2025-03-12 | $0.000000000000000000 | $8.96 | $0.00590519 | $0.00579767 |
| 2025-03-11 | $0.000000000000000000 | $8.96 | $0.00590519 | $0.00590519 |
Want data in another currency? Use our API
Or check it out in the app stores
