Welshcorgicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,177,021 | $18,752.79 | $0.00030615 | N/A |
| 2025-04-04 | $3,806,076 | $6,741.06 | $0.00037808 | $0.00030615 |
| 2025-04-03 | $4,083,203 | $8,931.47 | $0.00040832 | $0.00037808 |
| 2025-04-02 | $4,306,030 | $20,283 | $0.00043085 | $0.00040832 |
| 2025-04-01 | $4,544,040 | $22,043 | $0.00045439 | $0.00043085 |
| 2025-03-31 | $4,921,925 | $17,829.77 | $0.00049274 | $0.00045439 |
| 2025-03-30 | $4,760,826 | $12,243.46 | $0.00047534 | $0.00049274 |
| 2025-03-29 | $4,916,774 | $14,011.82 | $0.00049168 | $0.00047534 |
| 2025-03-28 | $5,724,986 | $44,648 | $0.00057227 | $0.00049168 |
| 2025-03-27 | $5,744,931 | $120,535 | $0.00057443 | $0.00057227 |
| 2025-03-26 | $4,809,554 | $68,806 | $0.00048069 | $0.00057443 |
| 2025-03-25 | $4,366,499 | $30,887 | $0.00043683 | $0.00048069 |
| 2025-03-24 | $3,921,097 | $5,334.68 | $0.00039182 | $0.00043683 |
| 2025-03-23 | $4,060,134 | $5,456.10 | $0.00040599 | $0.00039182 |
| 2025-03-22 | $3,932,079 | $19,076.02 | $0.00039325 | $0.00040599 |
| 2025-03-21 | $4,031,452 | $13,117.29 | $0.00040315 | $0.00039325 |
| 2025-03-20 | $4,067,495 | $17,832.97 | $0.00040675 | $0.00040315 |
| 2025-03-19 | $3,812,589 | $23,518 | $0.00038126 | $0.00040675 |
| 2025-03-18 | $4,333,212 | $11,658.71 | $0.00043332 | $0.00038126 |
| 2025-03-17 | $4,297,400 | $31,695 | $0.00042999 | $0.00043332 |
Want data in another currency? Use our API
Or check it out in the app stores
