WELL3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,200,776 | $313,173 | $0.00018224 | N/A |
| 2025-04-05 | $1,198,889 | $374,146 | $0.00018203 | $0.00018224 |
| 2025-04-04 | $1,201,610 | $368,484 | $0.00018243 | $0.00018203 |
| 2025-04-03 | $1,205,390 | $367,197 | $0.00018305 | $0.00018243 |
| 2025-04-02 | $1,222,876 | $400,175 | $0.00018580 | $0.00018305 |
| 2025-04-01 | $1,217,361 | $335,621 | $0.00018480 | $0.00018580 |
| 2025-03-31 | $1,218,054 | $360,883 | $0.00018494 | $0.00018480 |
| 2025-03-30 | $1,225,795 | $376,415 | $0.00018604 | $0.00018494 |
| 2025-03-29 | $1,223,585 | $379,925 | $0.00018584 | $0.00018604 |
| 2025-03-28 | $1,221,099 | $364,278 | $0.00018542 | $0.00018584 |
| 2025-03-27 | $1,225,644 | $345,439 | $0.00018613 | $0.00018542 |
| 2025-03-26 | $1,291,837 | $366,682 | $0.00019615 | $0.00018613 |
| 2025-03-25 | $1,308,264 | $374,096 | $0.00019898 | $0.00019615 |
| 2025-03-24 | $1,364,054 | $374,067 | $0.00020730 | $0.00019898 |
| 2025-03-23 | $1,405,971 | $394,553 | $0.00021351 | $0.00020730 |
| 2025-03-22 | $1,416,014 | $395,518 | $0.00021543 | $0.00021351 |
| 2025-03-21 | $1,428,383 | $396,823 | $0.00021687 | $0.00021543 |
| 2025-03-20 | $1,430,213 | $335,255 | $0.00021757 | $0.00021687 |
| 2025-03-19 | $1,455,237 | $392,806 | $0.00022090 | $0.00021757 |
| 2025-03-18 | $1,460,184 | $354,378 | $0.00022180 | $0.00022090 |
Want data in another currency? Use our API
Or check it out in the app stores
