WELFY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,589.23 | $132,064 | $0.00001220 | N/A |
| 2025-04-05 | $12,683.63 | $135,589 | $0.00001240 | $0.00001220 |
| 2025-04-04 | $12,774.79 | $135,783 | $0.00001279 | $0.00001240 |
| 2025-04-03 | $12,284.81 | $133,741 | $0.00001230 | $0.00001279 |
| 2025-04-02 | $12,092.94 | $137,062 | $0.00001249 | $0.00001230 |
| 2025-04-01 | $11,990.45 | $138,101 | $0.00001231 | $0.00001249 |
| 2025-03-31 | $12,388.37 | $140,158 | $0.00001240 | $0.00001231 |
| 2025-03-30 | $12,191.02 | $129,403 | $0.00001220 | $0.00001240 |
| 2025-03-29 | $12,183.94 | $132,830 | $0.00001219 | $0.00001220 |
| 2025-03-28 | $11,986.83 | $123,282 | $0.00001200 | $0.00001219 |
| 2025-03-27 | $12,791.37 | $127,414 | $0.00001210 | $0.00001200 |
| 2025-03-26 | $12,099.24 | $135,514 | $0.00001211 | $0.00001210 |
| 2025-03-25 | $12,391.92 | $126,471 | $0.00001200 | $0.00001211 |
| 2025-03-24 | $12,716.42 | $144,514 | $0.00001280 | $0.00001200 |
| 2025-03-23 | $12,188.38 | $150,640 | $0.00001280 | $0.00001280 |
| 2025-03-22 | $12,184.09 | $136,901 | $0.00001230 | $0.00001280 |
| 2025-03-21 | $12,086.09 | $129,627 | $0.00001259 | $0.00001230 |
| 2025-03-20 | $11,885.14 | $133,326 | $0.00001231 | $0.00001259 |
| 2025-03-19 | $12,885.67 | $136,461 | $0.00001291 | $0.00001231 |
| 2025-03-18 | $12,190.58 | $131,000 | $0.00001220 | $0.00001291 |
Want data in another currency? Use our API
Or check it out in the app stores
