WELD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $9.48 | $0.00073028 | N/A |
| 2025-03-27 | $0.000000000000000000 | $73.75 | $0.00071901 | $0.00073028 |
| 2025-03-26 | $0.000000000000000000 | $73.93 | $0.00072299 | $0.00071901 |
| 2025-03-25 | $0.000000000000000000 | $73.93 | $0.00072299 | $0.00072299 |
| 2025-03-24 | $0.000000000000000000 | $577.71 | $0.00072459 | $0.00072299 |
| 2025-03-23 | $0.000000000000000000 | $1,395.53 | $0.00081943 | $0.00072459 |
| 2025-03-22 | $0.000000000000000000 | $37.84 | $0.00068060 | $0.00081943 |
| 2025-03-21 | $0.000000000000000000 | $3.24 | $0.00067223 | $0.00068060 |
| 2025-03-20 | $0.000000000000000000 | $23.08 | $0.00066408 | $0.00067223 |
| 2025-03-19 | $0.000000000000000000 | $1,550.33 | $0.00066897 | $0.00066408 |
| 2025-03-18 | $0.000000000000000000 | $352.62 | $0.00081241 | $0.00066897 |
| 2025-03-17 | $0.000000000000000000 | $32.95 | $0.00094996 | $0.00081241 |
| 2025-03-16 | $0.000000000000000000 | $32.95 | $0.00094996 | $0.00094996 |
| 2025-03-14 | $0.000000000000000000 | $2.30 | $0.00080575 | $0.00094996 |
| 2025-03-13 | $0.000000000000000000 | $2.26 | $0.00079110 | $0.00080575 |
| 2025-03-12 | $0.000000000000000000 | $338.60 | $0.00076850 | $0.00079110 |
| 2025-03-11 | $0.000000000000000000 | $338.20 | $0.00076758 | $0.00076850 |
| 2025-03-10 | $0.000000000000000000 | $42.20 | $0.00088773 | $0.00076758 |
| 2025-03-09 | $0.000000000000000000 | $42.25 | $0.00088881 | $0.00088773 |
| 2025-03-08 | $0.000000000000000000 | $390.97 | $0.00088561 | $0.00088881 |
Want data in another currency? Use our API
Or check it out in the app stores
