Weirdo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $761,816 | $25,958 | $0.00001055 | N/A |
| 2025-04-03 | $996,873 | $5,171.66 | $0.00001437 | $0.00001055 |
| 2025-04-02 | $1,106,572 | $2,888.01 | $0.00001593 | $0.00001437 |
| 2025-04-01 | $1,022,780 | $1,646.94 | $0.00001473 | $0.00001593 |
| 2025-03-31 | $1,017,780 | $4,099.88 | $0.00001466 | $0.00001473 |
| 2025-03-30 | $1,092,508 | $2,139.96 | $0.00001575 | $0.00001466 |
| 2025-03-29 | $1,168,672 | $29,711 | $0.00001683 | $0.00001575 |
| 2025-03-28 | $960,216 | $7,247.50 | $0.00001383 | $0.00001683 |
| 2025-03-27 | $984,999 | $4,535.15 | $0.00001420 | $0.00001383 |
| 2025-03-26 | $1,060,359 | $5,740.46 | $0.00001529 | $0.00001420 |
| 2025-03-25 | $1,084,513 | $9,857.33 | $0.00001565 | $0.00001529 |
| 2025-03-24 | $1,015,729 | $7,353.56 | $0.00001463 | $0.00001565 |
| 2025-03-23 | $1,121,570 | $4,474.05 | $0.00001616 | $0.00001463 |
| 2025-03-22 | $1,154,756 | $2,349.96 | $0.00001689 | $0.00001616 |
| 2025-03-21 | $1,178,954 | $11,417.73 | $0.00001701 | $0.00001689 |
| 2025-03-20 | $1,363,337 | $9,467.84 | $0.00001964 | $0.00001701 |
| 2025-03-19 | $1,307,766 | $26,252 | $0.00001884 | $0.00001964 |
| 2025-03-18 | $1,030,975 | $6,909.00 | $0.00001490 | $0.00001884 |
| 2025-03-17 | $976,463 | $6,177.65 | $0.00001408 | $0.00001490 |
| 2025-03-16 | $952,748 | $5,413.41 | $0.00001374 | $0.00001408 |
Want data in another currency? Use our API
Or check it out in the app stores
