Weird Medieval Memes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $131,856 | $2,196.68 | $0.00013145 | N/A |
| 2025-04-03 | $137,034 | $748.25 | $0.00013635 | $0.00013145 |
| 2025-04-02 | $150,128 | $535.79 | $0.00015014 | $0.00013635 |
| 2025-04-01 | $144,409 | $905.61 | $0.00014442 | $0.00015014 |
| 2025-03-31 | $144,298 | $18,711.57 | $0.00014443 | $0.00014442 |
| 2025-03-30 | $143,450 | $5,672.82 | $0.00014350 | $0.00014443 |
| 2025-03-29 | $147,756 | $1,265.91 | $0.00014777 | $0.00014350 |
| 2025-03-28 | $160,423 | $1,551.29 | $0.00016044 | $0.00014777 |
| 2025-03-27 | $163,817 | $760.22 | $0.00016305 | $0.00016044 |
| 2025-03-26 | $168,603 | $2,785.58 | $0.00016788 | $0.00016305 |
| 2025-03-25 | $174,437 | $2,931.20 | $0.00017445 | $0.00016788 |
| 2025-03-24 | $168,380 | $643.01 | $0.00016926 | $0.00017445 |
| 2025-03-23 | $164,519 | $790.15 | $0.00016456 | $0.00016926 |
| 2025-03-22 | $166,591 | $526.18 | $0.00016654 | $0.00016456 |
| 2025-03-21 | $164,657 | $4,166.13 | $0.00016467 | $0.00016654 |
| 2025-03-20 | $184,712 | $2,775.23 | $0.00018473 | $0.00016467 |
| 2025-03-19 | $173,444 | $800.56 | $0.00017346 | $0.00018473 |
| 2025-03-18 | $179,465 | $3,093.50 | $0.00017954 | $0.00017346 |
| 2025-03-17 | $181,407 | $581.24 | $0.00018142 | $0.00017954 |
| 2025-03-16 | $195,019 | $598.72 | $0.00019503 | $0.00018142 |
Want data in another currency? Use our API
Or check it out in the app stores
