Wefi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,520,053 | $4,594.69 | $0.03636550 | N/A |
| 2025-04-02 | $1,534,737 | $5,365.84 | $0.03665733 | $0.03636550 |
| 2025-04-01 | $1,780,666 | $13,153.66 | $0.04249127 | $0.03665733 |
| 2025-03-31 | $1,901,160 | $13,685.80 | $0.04537395 | $0.04249127 |
| 2025-03-30 | $1,881,837 | $12,220.23 | $0.04493045 | $0.04537395 |
| 2025-03-29 | $1,886,512 | $13,641.92 | $0.04504206 | $0.04493045 |
| 2025-03-28 | $1,899,630 | $17,653.89 | $0.04535528 | $0.04504206 |
| 2025-03-27 | $2,209,153 | $17,416.34 | $0.052764 | $0.04535528 |
| 2025-03-26 | $1,575,431 | $13,253.96 | $0.03752646 | $0.052764 |
| 2025-03-25 | $1,464,424 | $14,828.91 | $0.03497821 | $0.03752646 |
| 2025-03-24 | $2,269,815 | $18,699.34 | $0.054203 | $0.03497821 |
| 2025-03-23 | $2,696,883 | $19,701.00 | $0.064405 | $0.054203 |
| 2025-03-22 | $2,699,315 | $19,390.85 | $0.064486 | $0.064405 |
| 2025-03-21 | $2,713,742 | $19,662.56 | $0.064885 | $0.064486 |
| 2025-03-20 | $2,715,102 | $20,022 | $0.064825 | $0.064885 |
| 2025-03-19 | $2,732,522 | $19,843.20 | $0.065316 | $0.064825 |
| 2025-03-18 | $2,734,699 | $19,776.25 | $0.065280 | $0.065316 |
| 2025-03-17 | $2,727,450 | $19,898.25 | $0.065120 | $0.065280 |
| 2025-03-16 | $2,734,770 | $19,419.21 | $0.065320 | $0.065120 |
| 2025-03-15 | $2,726,103 | $19,686.24 | $0.065088 | $0.065320 |
Want data in another currency? Use our API
Or check it out in the app stores
