WEEX Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,995,737 | $0.02265891 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,434,264 | $0.02367406 | $0.02265891 |
| 2025-04-01 | $0.000000000000000000 | $1,880,380 | $0.02288666 | $0.02367406 |
| 2025-03-31 | $0.000000000000000000 | $1,776,462 | $0.02268932 | $0.02288666 |
| 2025-03-30 | $0.000000000000000000 | $2,274,102 | $0.02289508 | $0.02268932 |
| 2025-03-29 | $0.000000000000000000 | $3,243,083 | $0.02355053 | $0.02289508 |
| 2025-03-28 | $0.000000000000000000 | $1,370,875 | $0.02456694 | $0.02355053 |
| 2025-03-27 | $0.000000000000000000 | $2,428,186 | $0.02459525 | $0.02456694 |
| 2025-03-26 | $0.000000000000000000 | $1,581,033 | $0.02514415 | $0.02459525 |
| 2025-03-25 | $0.000000000000000000 | $1,993,716 | $0.02515140 | $0.02514415 |
| 2025-03-24 | $0.000000000000000000 | $1,103,385 | $0.02455174 | $0.02515140 |
| 2025-03-23 | $0.000000000000000000 | $1,203,503 | $0.02431349 | $0.02455174 |
| 2025-03-22 | $0.000000000000000000 | $1,832,610 | $0.02416662 | $0.02431349 |
| 2025-03-21 | $0.000000000000000000 | $1,515,079 | $0.02432877 | $0.02416662 |
| 2025-03-20 | $0.000000000000000000 | $2,733,745 | $0.02502830 | $0.02432877 |
| 2025-03-19 | $0.000000000000000000 | $1,678,565 | $0.02381300 | $0.02502830 |
| 2025-03-18 | $0.000000000000000000 | $2,462,564 | $0.02384146 | $0.02381300 |
| 2025-03-17 | $0.000000000000000000 | $2,186,077 | $0.02344874 | $0.02384146 |
| 2025-03-16 | $0.000000000000000000 | $1,081,387 | $0.02394106 | $0.02344874 |
| 2025-03-15 | $0.000000000000000000 | $2,393,653 | $0.02367321 | $0.02394106 |
Want data in another currency? Use our API
Or check it out in the app stores
