WeCoOwn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $12,175.89 | $0.00001155 | N/A |
| 2025-04-06 | $0.000000000000000000 | $14,044.54 | $0.00001325 | $0.00001155 |
| 2025-04-05 | $0.000000000000000000 | $10,474.48 | $0.00001332 | $0.00001325 |
| 2025-04-04 | $0.000000000000000000 | $13,101.62 | $0.00001335 | $0.00001332 |
| 2025-04-03 | $0.000000000000000000 | $13,893.16 | $0.00001321 | $0.00001335 |
| 2025-04-02 | $0.000000000000000000 | $14,601.08 | $0.00001402 | $0.00001321 |
| 2025-04-01 | $0.000000000000000000 | $14,269.44 | $0.00001340 | $0.00001402 |
| 2025-03-31 | $0.000000000000000000 | $14,312.31 | $0.00001325 | $0.00001340 |
| 2025-03-30 | $0.000000000000000000 | $14,391.08 | $0.00001342 | $0.00001325 |
| 2025-03-29 | $0.000000000000000000 | $14,879.39 | $0.00001393 | $0.00001342 |
| 2025-03-28 | $0.000000000000000000 | $15,860.82 | $0.00001470 | $0.00001393 |
| 2025-03-27 | $0.000000000000000000 | $16,043.77 | $0.00001475 | $0.00001470 |
| 2025-03-26 | $0.000000000000000000 | $16,179.40 | $0.00001520 | $0.00001475 |
| 2025-03-25 | $0.000000000000000000 | $16,569.04 | $0.00001522 | $0.00001520 |
| 2025-03-24 | $0.000000000000000000 | $15,814.42 | $0.00001469 | $0.00001522 |
| 2025-03-23 | $0.000000000000000000 | $15,398.89 | $0.00001453 | $0.00001469 |
| 2025-03-22 | $0.000000000000000000 | $15,354.22 | $0.00001444 | $0.00001453 |
| 2025-03-21 | $0.000000000000000000 | $15,630.28 | $0.00001454 | $0.00001444 |
| 2025-03-20 | $0.000000000000000000 | $15,841.57 | $0.00001513 | $0.00001454 |
| 2025-03-19 | $0.000000000000000000 | $15,050.23 | $0.00001418 | $0.00001513 |
Want data in another currency? Use our API
Or check it out in the app stores
