Wecan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,087,031 | $430.01 | $0.00063101 | N/A |
| 2025-04-05 | $1,087,320 | $143.13 | $0.00063134 | $0.00063101 |
| 2025-04-04 | $1,096,500 | $2,873.50 | $0.00063572 | $0.00063134 |
| 2025-04-03 | $1,085,954 | $4,881.46 | $0.00063048 | $0.00063572 |
| 2025-04-02 | $1,134,348 | $282.83 | $0.00065865 | $0.00063048 |
| 2025-04-01 | $1,117,773 | $1,360.25 | $0.00064968 | $0.00065865 |
| 2025-03-31 | $1,118,533 | $126.73 | $0.00064947 | $0.00064968 |
| 2025-03-30 | $1,089,985 | $1,083.16 | $0.00063250 | $0.00064947 |
| 2025-03-29 | $1,169,827 | $5,387.15 | $0.00067947 | $0.00063250 |
| 2025-03-28 | $1,205,824 | $1,133.34 | $0.00070014 | $0.00067947 |
| 2025-03-27 | $1,170,127 | $6,448.67 | $0.00067940 | $0.00070014 |
| 2025-03-26 | $1,091,407 | $3,017.78 | $0.00063373 | $0.00067940 |
| 2025-03-25 | $1,100,419 | $10,463.28 | $0.00063913 | $0.00063373 |
| 2025-03-24 | $1,100,511 | $2,215.05 | $0.00063930 | $0.00063913 |
| 2025-03-23 | $1,138,424 | $3,600.57 | $0.00066098 | $0.00063930 |
| 2025-03-22 | $1,209,354 | $21,935 | $0.00070228 | $0.00066098 |
| 2025-03-21 | $1,170,111 | $10,039.30 | $0.00067919 | $0.00070228 |
| 2025-03-20 | $1,051,585 | $6,629.43 | $0.00061076 | $0.00067919 |
| 2025-03-19 | $904,132 | $3,208.34 | $0.00052479 | $0.00061076 |
| 2025-03-18 | $903,501 | $10,466.05 | $0.00052461 | $0.00052479 |
Want data in another currency? Use our API
Or check it out in the app stores
