WeBuy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,480.57 | $0.02495485 | N/A |
| 2025-04-03 | $0.000000000000000000 | $9,277.78 | $0.02481663 | $0.02495485 |
| 2025-04-02 | $0.000000000000000000 | $7,718.08 | $0.02558311 | $0.02481663 |
| 2025-04-01 | $0.000000000000000000 | $11,365.98 | $0.02475678 | $0.02558311 |
| 2025-03-31 | $0.000000000000000000 | $7,192.30 | $0.02469309 | $0.02475678 |
| 2025-03-30 | $0.000000000000000000 | $4,977.33 | $0.02475710 | $0.02469309 |
| 2025-03-29 | $0.000000000000000000 | $9,669.38 | $0.02529739 | $0.02475710 |
| 2025-03-28 | $0.000000000000000000 | $7,319.86 | $0.02616448 | $0.02529739 |
| 2025-03-27 | $0.000000000000000000 | $7,048.73 | $0.02606268 | $0.02616448 |
| 2025-03-26 | $0.000000000000000000 | $6,975.71 | $0.02625866 | $0.02606268 |
| 2025-03-25 | $0.000000000000000000 | $13,593.08 | $0.02618457 | $0.02625866 |
| 2025-03-24 | $0.000000000000000000 | $8,994.45 | $0.02579491 | $0.02618457 |
| 2025-03-23 | $0.000000000000000000 | $5,385.08 | $0.02513712 | $0.02579491 |
| 2025-03-22 | $0.000000000000000000 | $5,698.15 | $0.02521609 | $0.02513712 |
| 2025-03-21 | $0.000000000000000000 | $6,865.99 | $0.02526402 | $0.02521609 |
| 2025-03-20 | $0.000000000000000000 | $9,192.27 | $0.02605038 | $0.02526402 |
| 2025-03-19 | $0.000000000000000000 | $7,873.76 | $0.02484459 | $0.02605038 |
| 2025-03-18 | $0.000000000000000000 | $7,652.25 | $0.02521919 | $0.02484459 |
| 2025-03-17 | $0.000000000000000000 | $9,063.73 | $0.02477090 | $0.02521919 |
| 2025-03-16 | $0.000000000000000000 | $5,278.44 | $0.02532192 | $0.02477090 |
Want data in another currency? Use our API
Or check it out in the app stores
