Websea USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,811,216 | $0.629576 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,695,794 | $0.628190 | $0.629576 |
| 2025-04-01 | $0.000000000000000000 | $3,626,199 | $0.616496 | $0.628190 |
| 2025-03-31 | $0.000000000000000000 | $3,541,637 | $0.621525 | $0.616496 |
| 2025-03-30 | $0.000000000000000000 | $3,438,934 | $0.624195 | $0.621525 |
| 2025-03-29 | $0.000000000000000000 | $4,147,341 | $0.620921 | $0.624195 |
| 2025-03-28 | $0.000000000000000000 | $3,769,098 | $0.640972 | $0.620921 |
| 2025-03-27 | $0.000000000000000000 | $3,718,534 | $0.633084 | $0.640972 |
| 2025-03-26 | $0.000000000000000000 | $3,805,792 | $0.614738 | $0.633084 |
| 2025-03-25 | $0.000000000000000000 | $4,060,240 | $0.642854 | $0.614738 |
| 2025-03-24 | $0.000000000000000000 | $3,162,064 | $0.657306 | $0.642854 |
| 2025-03-23 | $0.000000000000000000 | $3,006,838 | $0.654351 | $0.657306 |
| 2025-03-22 | $0.000000000000000000 | $3,290,159 | $0.651515 | $0.654351 |
| 2025-03-21 | $0.000000000000000000 | $3,839,530 | $0.637095 | $0.651515 |
| 2025-03-20 | $0.000000000000000000 | $4,093,634 | $0.615356 | $0.637095 |
| 2025-03-19 | $0.000000000000000000 | $3,375,238 | $0.602024 | $0.615356 |
| 2025-03-18 | $0.000000000000000000 | $3,522,928 | $0.599907 | $0.602024 |
| 2025-03-17 | $0.000000000000000000 | $3,340,420 | $0.611910 | $0.599907 |
| 2025-03-16 | $0.000000000000000000 | $3,036,001 | $0.603350 | $0.611910 |
| 2025-03-15 | $0.000000000000000000 | $3,652,329 | $0.584079 | $0.603350 |
Want data in another currency? Use our API
Or check it out in the app stores
