Web3Shot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $74,846 | $1.51 | N/A |
| 2025-04-04 | $0.000000000000000000 | $64,705 | $1.50 | $1.51 |
| 2025-04-03 | $0.000000000000000000 | $79,144 | $1.49 | $1.50 |
| 2025-04-02 | $0.000000000000000000 | $73,306 | $1.53 | $1.49 |
| 2025-04-01 | $0.000000000000000000 | $93,180 | $1.49 | $1.53 |
| 2025-03-31 | $0.000000000000000000 | $63,067 | $1.48 | $1.49 |
| 2025-03-30 | $0.000000000000000000 | $36,845 | $1.49 | $1.48 |
| 2025-03-29 | $79,173,711 | $76,411 | $1.43 | $1.49 |
| 2025-03-28 | $64,075,162 | $61,020 | $1.48 | $1.43 |
| 2025-03-27 | $49,065,325 | $59,683 | $1.48 | $1.48 |
| 2025-03-26 | $27,885,360 | $73,181 | $1.14 | $1.48 |
| 2025-03-25 | $24,227,207 | $103,376 | $0.988353 | $1.14 |
| 2025-03-24 | $23,764,388 | $73,752 | $0.969108 | $0.988353 |
| 2025-03-23 | $23,212,106 | $48,124 | $0.946740 | $0.969108 |
| 2025-03-22 | $23,272,966 | $46,070 | $0.949479 | $0.946740 |
| 2025-03-21 | $18,296,750 | $15,648.56 | $0.952327 | $0.949479 |
| 2025-03-20 | $14,634,930 | $20,883 | $0.980881 | $0.952327 |
| 2025-03-19 | $10,669,594 | $13,513.30 | $0.935112 | $0.980881 |
| 2025-03-18 | $8,379,498 | $38.51 | $0.950796 | $0.935112 |
| 2025-03-17 | $6,480,249 | $3,654.76 | $0.951201 | $0.950796 |
Want data in another currency? Use our API
Or check it out in the app stores
