Web3Frontier USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $508,977 | $30,857 | $2.34 | N/A |
| 2025-04-03 | $638,273 | $104,156 | $2.87 | $2.34 |
| 2025-04-02 | $954,405 | $367,418 | $4.28 | $2.87 |
| 2025-04-01 | $579,936 | $17,686.72 | $2.53 | $4.28 |
| 2025-03-31 | $444,256 | $3,896.03 | $2.04 | $2.53 |
| 2025-03-30 | $454,403 | $2,787.63 | $2.08 | $2.04 |
| 2025-03-29 | $432,633 | $5,765.64 | $1.98 | $2.08 |
| 2025-03-28 | $424,687 | $5,396.03 | $1.95 | $1.98 |
| 2025-03-27 | $471,709 | $12,535.68 | $1.99 | $1.95 |
| 2025-03-26 | $408,529 | $6,177.36 | $1.87 | $1.99 |
| 2025-03-25 | $433,405 | $83,620 | $2.02 | $1.87 |
| 2025-03-24 | $381,770 | $3,674.40 | $1.75 | $2.02 |
| 2025-03-23 | $363,449 | $9,258.05 | $1.80 | $1.75 |
| 2025-03-22 | $346,762 | $4,906.71 | $1.59 | $1.80 |
| 2025-03-21 | $346,279 | $37,036 | $1.59 | $1.59 |
| 2025-03-20 | $345,326 | $105,378 | $1.63 | $1.59 |
| 2025-03-19 | $288,913 | $22,988 | $1.33 | $1.63 |
| 2025-03-18 | $293,759 | $8,118.22 | $1.35 | $1.33 |
| 2025-03-17 | $287,806 | $11,407.80 | $1.32 | $1.35 |
| 2025-03-16 | $294,542 | $28,684 | $1.35 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
