Web3.World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $926.44 | $0.02875344 | N/A |
| 2025-04-01 | $0.000000000000000000 | $548.22 | $0.02907527 | $0.02875344 |
| 2025-03-31 | $0.000000000000000000 | $494.00 | $0.02886297 | $0.02907527 |
| 2025-03-30 | $0.000000000000000000 | $589.25 | $0.02922629 | $0.02886297 |
| 2025-03-29 | $0.000000000000000000 | $1,207.64 | $0.02956760 | $0.02922629 |
| 2025-03-28 | $0.000000000000000000 | $1,620.34 | $0.02989611 | $0.02956760 |
| 2025-03-27 | $0.000000000000000000 | $1,272.53 | $0.03213411 | $0.02989611 |
| 2025-03-26 | $0.000000000000000000 | $2,071.89 | $0.03190808 | $0.03213411 |
| 2025-03-25 | $0.000000000000000000 | $1,971.44 | $0.03068378 | $0.03190808 |
| 2025-03-24 | $0.000000000000000000 | $459.37 | $0.03108961 | $0.03068378 |
| 2025-03-23 | $0.000000000000000000 | $812.33 | $0.03063372 | $0.03108961 |
| 2025-03-22 | $0.000000000000000000 | $774.07 | $0.03071492 | $0.03063372 |
| 2025-03-21 | $0.000000000000000000 | $3,101.05 | $0.03177160 | $0.03071492 |
| 2025-03-20 | $0.000000000000000000 | $4,079.61 | $0.03248116 | $0.03177160 |
| 2025-03-19 | $0.000000000000000000 | $1,034.00 | $0.03006025 | $0.03248116 |
| 2025-03-18 | $0.000000000000000000 | $629.50 | $0.02989782 | $0.03006025 |
| 2025-03-17 | $0.000000000000000000 | $395.70 | $0.02985582 | $0.02989782 |
| 2025-03-16 | $0.000000000000000000 | $812.26 | $0.03022553 | $0.02985582 |
| 2025-03-15 | $0.000000000000000000 | $4,287.56 | $0.03093056 | $0.03022553 |
| 2025-03-14 | $0.000000000000000000 | $8,569.61 | $0.03081778 | $0.03093056 |
Want data in another currency? Use our API
Or check it out in the app stores
