Web3 Workx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $714,042 | $68,985 | $0.00856641 | N/A |
| 2025-04-02 | $721,790 | $71,008 | $0.00866402 | $0.00856641 |
| 2025-04-01 | $689,786 | $63,330 | $0.00827986 | $0.00866402 |
| 2025-03-31 | $735,136 | $75,772 | $0.00882422 | $0.00827986 |
| 2025-03-30 | $721,655 | $66,693 | $0.00866239 | $0.00882422 |
| 2025-03-29 | $736,248 | $69,771 | $0.00883757 | $0.00866239 |
| 2025-03-28 | $709,307 | $69,387 | $0.00851418 | $0.00883757 |
| 2025-03-27 | $730,445 | $63,483 | $0.00876790 | $0.00851418 |
| 2025-03-26 | $718,277 | $70,927 | $0.00862184 | $0.00876790 |
| 2025-03-25 | $716,998 | $65,617 | $0.00858142 | $0.00862184 |
| 2025-03-24 | $727,264 | $68,976 | $0.00874233 | $0.00858142 |
| 2025-03-23 | $708,914 | $68,333 | $0.00850946 | $0.00874233 |
| 2025-03-22 | $707,955 | $71,767 | $0.00849795 | $0.00850946 |
| 2025-03-21 | $727,906 | $64,626 | $0.00873641 | $0.00849795 |
| 2025-03-20 | $718,101 | $69,573 | $0.00860067 | $0.00873641 |
| 2025-03-19 | $701,476 | $70,663 | $0.00842018 | $0.00860067 |
| 2025-03-18 | $708,156 | $70,333 | $0.00848935 | $0.00842018 |
| 2025-03-17 | $724,406 | $67,664 | $0.00870869 | $0.00848935 |
| 2025-03-16 | $732,829 | $68,523 | $0.00878724 | $0.00870869 |
| 2025-03-15 | $718,046 | $68,914 | $0.00861908 | $0.00878724 |
Want data in another currency? Use our API
Or check it out in the app stores
