Web3 No Value USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $102.72 | $0.000000000006881 | N/A |
| 2025-04-03 | $0.000000000000000000 | $87.48 | $0.000000000006805 | $0.000000000006881 |
| 2025-04-02 | $0.000000000000000000 | $116.96 | $0.000000000007204 | $0.000000000006805 |
| 2025-04-01 | $0.000000000000000000 | $102.45 | $0.000000000006913 | $0.000000000007204 |
| 2025-03-31 | $0.000000000000000000 | $95.23 | $0.000000000006787 | $0.000000000006913 |
| 2025-03-30 | $0.000000000000000000 | $97.36 | $0.000000000006850 | $0.000000000006787 |
| 2025-03-29 | $0.000000000000000000 | $107.90 | $0.000000000007162 | $0.000000000006850 |
| 2025-03-28 | $0.000000000000000000 | $103.21 | $0.000000000007563 | $0.000000000007162 |
| 2025-03-27 | $0.000000000000000000 | $108.64 | $0.000000000007538 | $0.000000000007563 |
| 2025-03-26 | $0.000000000000000000 | $112.13 | $0.000000000007751 | $0.000000000007538 |
| 2025-03-25 | $0.000000000000000000 | $80.91 | $0.000000000007759 | $0.000000000007751 |
| 2025-03-24 | $0.000000000000000000 | $103.50 | $0.000000000007504 | $0.000000000007759 |
| 2025-03-23 | $0.000000000000000000 | $101.28 | $0.000000000007390 | $0.000000000007504 |
| 2025-03-22 | $0.000000000000000000 | $98.55 | $0.000000000007348 | $0.000000000007390 |
| 2025-03-21 | $0.000000000000000000 | $117.26 | $0.000000000007433 | $0.000000000007348 |
| 2025-03-20 | $0.000000000000000000 | $103.27 | $0.000000000007678 | $0.000000000007433 |
| 2025-03-19 | $0.000000000000000000 | $107.50 | $0.000000000007226 | $0.000000000007678 |
| 2025-03-18 | $0.000000000000000000 | $116.57 | $0.000000000007184 | $0.000000000007226 |
| 2025-03-17 | $0.000000000000000000 | $107.82 | $0.000000000007016 | $0.000000000007184 |
| 2025-03-16 | $0.000000000000000000 | $97.25 | $0.000000000007201 | $0.000000000007016 |
Want data in another currency? Use our API
Or check it out in the app stores
