Web 3 Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,247,669 | $18,365.32 | $1.047 | N/A |
| 2025-04-02 | $35,228,431 | $18,355.29 | $1.047 | $1.047 |
| 2025-04-01 | $35,198,518 | $4,635.94 | $1.047 | $1.047 |
| 2025-03-31 | $35,174,313 | $62,293 | $1.046 | $1.047 |
| 2025-03-30 | $35,163,971 | $149,791 | $1.046 | $1.046 |
| 2025-03-29 | $35,194,896 | $324.87 | $1.047 | $1.046 |
| 2025-03-28 | $35,170,892 | $12,628.94 | $1.046 | $1.047 |
| 2025-03-27 | $35,162,650 | $2,008.72 | $1.045 | $1.046 |
| 2025-03-26 | $35,159,417 | $10,090.30 | $1.045 | $1.045 |
| 2025-03-25 | $35,187,011 | $6,858.56 | $1.046 | $1.045 |
| 2025-03-24 | $35,151,525 | $2.75 | $1.045 | $1.046 |
| 2025-03-23 | $35,151,525 | $2.75 | $1.045 | $1.045 |
| 2025-03-20 | $35,546,471 | $6,358.76 | $1.044 | $1.045 |
| 2025-03-19 | $35,571,640 | $15,863.63 | $1.045 | $1.044 |
| 2025-03-18 | $35,570,557 | $199.57 | $1.045 | $1.045 |
| 2025-03-17 | $35,570,557 | $199.57 | $1.045 | $1.045 |
| 2025-03-15 | $35,454,216 | $32,381 | $1.043 | $1.045 |
| 2025-03-14 | $35,454,207 | $64,831 | $1.044 | $1.043 |
| 2025-03-13 | $35,472,521 | $39,914 | $1.044 | $1.044 |
| 2025-03-12 | $35,457,590 | $608.02 | $1.043 | $1.044 |
Want data in another currency? Use our API
Or check it out in the app stores
