WeatherXM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,034,489 | $110,626 | $0.206902 | N/A |
| 2025-04-04 | $13,448,907 | $77,067 | $0.213080 | $0.206902 |
| 2025-04-03 | $13,617,930 | $101,432 | $0.216158 | $0.213080 |
| 2025-04-02 | $14,153,438 | $437,114 | $0.235893 | $0.216158 |
| 2025-04-01 | $14,888,542 | $428,718 | $0.248235 | $0.235893 |
| 2025-03-31 | $14,892,537 | $173,982 | $0.248452 | $0.248235 |
| 2025-03-30 | $15,382,026 | $78,420 | $0.256111 | $0.248452 |
| 2025-03-29 | $16,205,992 | $419,545 | $0.270193 | $0.256111 |
| 2025-03-28 | $17,592,009 | $404,801 | $0.291631 | $0.270193 |
| 2025-03-27 | $16,804,298 | $179,806 | $0.280286 | $0.291631 |
| 2025-03-26 | $17,200,611 | $474,959 | $0.286723 | $0.280286 |
| 2025-03-25 | $17,432,088 | $457,249 | $0.290555 | $0.286723 |
| 2025-03-24 | $16,479,517 | $186,817 | $0.274659 | $0.290555 |
| 2025-03-23 | $17,652,393 | $293,597 | $0.294269 | $0.274659 |
| 2025-03-22 | $16,729,578 | $584,553 | $0.279202 | $0.294269 |
| 2025-03-21 | $16,168,816 | $483,684 | $0.269504 | $0.279202 |
| 2025-03-20 | $16,860,847 | $462,003 | $0.282016 | $0.269504 |
| 2025-03-19 | $16,805,067 | $111,072 | $0.278644 | $0.282016 |
| 2025-03-18 | $17,186,202 | $86,132 | $0.286387 | $0.278644 |
| 2025-03-17 | $17,301,495 | $381,920 | $0.288387 | $0.286387 |
Want data in another currency? Use our API
Or check it out in the app stores
