We love Boobs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $24,774 | $1,037.66 | $0.00002483 | N/A |
| 2025-04-05 | $21,192 | $328.45 | $0.00002124 | $0.00002483 |
| 2025-04-04 | $20,279 | $2,976.84 | $0.00002029 | $0.00002124 |
| 2025-04-03 | $19,338.37 | $4,503.08 | $0.00001924 | $0.00002029 |
| 2025-04-02 | $17,305.01 | $26.41 | $0.00001731 | $0.00001924 |
| 2025-04-01 | $16,957.11 | $4.92 | $0.00001693 | $0.00001731 |
| 2025-03-31 | $16,800.68 | $14.93 | $0.00001688 | $0.00001693 |
| 2025-03-30 | $16,889.45 | $12.21 | $0.00001682 | $0.00001688 |
| 2025-03-29 | $17,634.17 | $44.12 | $0.00001764 | $0.00001682 |
| 2025-03-28 | $18,580.58 | $2.70 | $0.00001859 | $0.00001764 |
| 2025-03-27 | $18,529.20 | $18.29 | $0.00001845 | $0.00001859 |
| 2025-03-26 | $19,385.17 | $63.41 | $0.00001940 | $0.00001845 |
| 2025-03-25 | $19,196.87 | $406.52 | $0.00001920 | $0.00001940 |
| 2025-03-24 | $19,196.87 | $407.63 | $0.00001926 | $0.00001920 |
| 2025-03-22 | $18,420.63 | $12.72 | $0.00001843 | $0.00001926 |
| 2025-03-21 | $18,380.55 | $12.69 | $0.00001839 | $0.00001843 |
| 2025-03-20 | $19,552.00 | $13.54 | $0.00001958 | $0.00001839 |
| 2025-03-19 | $17,831.29 | $3.24 | $0.00001784 | $0.00001958 |
| 2025-03-18 | $18,352.64 | $2.05 | $0.00001836 | $0.00001784 |
| 2025-03-17 | $18,154.32 | $423.68 | $0.00001825 | $0.00001836 |
Want data in another currency? Use our API
Or check it out in the app stores
