WDOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,718 | $704.53 | $3.95 | N/A |
| 2025-04-02 | $139,918 | $402.19 | $4.14 | $3.95 |
| 2025-04-01 | $136,907 | $2,410.21 | $4.05 | $4.14 |
| 2025-03-31 | $136,135 | $645.66 | $4.03 | $4.05 |
| 2025-03-30 | $136,762 | $536.25 | $4.03 | $4.03 |
| 2025-03-29 | $145,081 | $468.78 | $4.30 | $4.03 |
| 2025-03-28 | $155,773 | $1,934.46 | $4.60 | $4.30 |
| 2025-03-27 | $154,619 | $1,245.27 | $4.59 | $4.60 |
| 2025-03-26 | $155,777 | $283.93 | $4.62 | $4.59 |
| 2025-03-25 | $155,152 | $815.04 | $4.61 | $4.62 |
| 2025-03-24 | $150,557 | $467.68 | $4.48 | $4.61 |
| 2025-03-23 | $149,118 | $1,347.85 | $4.47 | $4.48 |
| 2025-03-22 | $151,312 | $1,401.13 | $4.52 | $4.47 |
| 2025-03-21 | $146,755 | $2,864.47 | $4.37 | $4.52 |
| 2025-03-20 | $150,469 | $351.16 | $4.51 | $4.37 |
| 2025-03-19 | $147,254 | $755.55 | $4.42 | $4.51 |
| 2025-03-18 | $146,594 | $515.85 | $4.39 | $4.42 |
| 2025-03-17 | $143,105 | $31.84 | $4.29 | $4.39 |
| 2025-03-16 | $144,059 | $512.58 | $4.34 | $4.29 |
| 2025-03-15 | $137,185 | $361.24 | $4.13 | $4.34 |
Want data in another currency? Use our API
Or check it out in the app stores
