Wrapped BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $724,320,416 | $276,866,425 | $590.10 | N/A |
| 2025-04-02 | $750,316,576 | $242,949,365 | $611.35 | $590.10 |
| 2025-04-01 | $739,352,513 | $85,227,209 | $604.69 | $611.35 |
| 2025-03-31 | $717,890,751 | $149,748,180 | $601.79 | $604.69 |
| 2025-03-30 | $720,385,570 | $212,699,583 | $602.60 | $601.79 |
| 2025-03-29 | $739,349,946 | $163,862,133 | $618.73 | $602.60 |
| 2025-03-28 | $779,883,907 | $345,958,497 | $637.27 | $618.73 |
| 2025-03-27 | $773,372,475 | $209,924,526 | $617.59 | $637.27 |
| 2025-03-26 | $787,679,462 | $253,390,152 | $630.16 | $617.59 |
| 2025-03-25 | $792,691,807 | $273,805,421 | $634.97 | $630.16 |
| 2025-03-24 | $759,690,996 | $128,915,833 | $622.09 | $634.97 |
| 2025-03-23 | $759,085,060 | $157,367,244 | $626.09 | $622.09 |
| 2025-03-22 | $768,499,510 | $493,754,279 | $635.06 | $626.09 |
| 2025-03-21 | $771,926,439 | $427,554,183 | $629.90 | $635.06 |
| 2025-03-20 | $768,993,655 | $441,357,699 | $619.60 | $629.90 |
| 2025-03-19 | $763,262,960 | $430,070,262 | $628.31 | $619.60 |
| 2025-03-18 | $762,628,383 | $496,482,685 | $629.96 | $628.31 |
| 2025-03-17 | $718,004,726 | $297,137,460 | $601.04 | $629.96 |
| 2025-03-16 | $735,495,719 | $143,573,304 | $617.85 | $601.04 |
| 2025-03-15 | $706,563,994 | $102,756,398 | $587.28 | $617.85 |
Want data in another currency? Use our API
Or check it out in the app stores
