WaxFusion Staked WAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $310.29 | $0.02219625 | N/A |
| 2025-04-01 | $0.000000000000000000 | $312.67 | $0.02208573 | $0.02219625 |
| 2025-03-31 | $0.000000000000000000 | $194.87 | $0.02281431 | $0.02208573 |
| 2025-03-30 | $0.000000000000000000 | $348.39 | $0.02183202 | $0.02281431 |
| 2025-03-29 | $0.000000000000000000 | $886.68 | $0.02284230 | $0.02183202 |
| 2025-03-28 | $0.000000000000000000 | $475.62 | $0.02503769 | $0.02284230 |
| 2025-03-27 | $0.000000000000000000 | $477.65 | $0.02499070 | $0.02503769 |
| 2025-03-26 | $0.000000000000000000 | $801.41 | $0.02553666 | $0.02499070 |
| 2025-03-25 | $0.000000000000000000 | $823.26 | $0.02505416 | $0.02553666 |
| 2025-03-24 | $0.000000000000000000 | $416.38 | $0.02950837 | $0.02505416 |
| 2025-03-23 | $0.000000000000000000 | $777.27 | $0.02923723 | $0.02950837 |
| 2025-03-22 | $0.000000000000000000 | $528.35 | $0.02820944 | $0.02923723 |
| 2025-03-21 | $0.000000000000000000 | $514.44 | $0.02966898 | $0.02820944 |
| 2025-03-20 | $0.000000000000000000 | $776.25 | $0.03058926 | $0.02966898 |
| 2025-03-19 | $0.000000000000000000 | $794.97 | $0.03006656 | $0.03058926 |
| 2025-03-18 | $0.000000000000000000 | $838.72 | $0.02975117 | $0.03006656 |
| 2025-03-17 | $0.000000000000000000 | $777.18 | $0.02886374 | $0.02975117 |
| 2025-03-16 | $0.000000000000000000 | $355.51 | $0.02992697 | $0.02886374 |
| 2025-03-15 | $0.000000000000000000 | $224.45 | $0.02938150 | $0.02992697 |
| 2025-03-14 | $0.000000000000000000 | $258.67 | $0.02834357 | $0.02938150 |
Want data in another currency? Use our API
Or check it out in the app stores
