WAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $77,696,295 | $8,841,982 | $0.02215970 | N/A |
| 2025-04-01 | $77,228,589 | $22,473,796 | $0.02204345 | $0.02215970 |
| 2025-03-31 | $80,163,112 | $7,644,610 | $0.02287719 | $0.02204345 |
| 2025-03-30 | $76,720,928 | $7,875,553 | $0.02196588 | $0.02287719 |
| 2025-03-29 | $80,268,692 | $8,545,840 | $0.02291277 | $0.02196588 |
| 2025-03-28 | $87,664,961 | $6,626,679 | $0.02502926 | $0.02291277 |
| 2025-03-27 | $87,658,084 | $7,204,679 | $0.02501503 | $0.02502926 |
| 2025-03-26 | $89,667,104 | $6,747,975 | $0.02558643 | $0.02501503 |
| 2025-03-25 | $88,017,112 | $15,776,730 | $0.02514028 | $0.02558643 |
| 2025-03-24 | $84,155,272 | $7,783,677 | $0.02399848 | $0.02514028 |
| 2025-03-23 | $83,346,112 | $10,488,279 | $0.02379150 | $0.02399848 |
| 2025-03-22 | $80,173,685 | $14,335,990 | $0.02289100 | $0.02379150 |
| 2025-03-21 | $84,513,705 | $8,086,446 | $0.02411974 | $0.02289100 |
| 2025-03-20 | $87,482,113 | $13,147,881 | $0.02496088 | $0.02411974 |
| 2025-03-19 | $85,673,328 | $13,576,534 | $0.02445070 | $0.02496088 |
| 2025-03-18 | $84,849,535 | $6,454,960 | $0.02421938 | $0.02445070 |
| 2025-03-17 | $82,247,268 | $5,756,742 | $0.02347742 | $0.02421938 |
| 2025-03-16 | $85,317,542 | $5,026,386 | $0.02434798 | $0.02347742 |
| 2025-03-15 | $83,593,815 | $5,555,188 | $0.02382807 | $0.02434798 |
| 2025-03-14 | $80,771,344 | $6,145,030 | $0.02304642 | $0.02382807 |
Want data in another currency? Use our API
Or check it out in the app stores
