wawacat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,431 | $11.80 | $0.00000234 | N/A |
| 2025-04-01 | $23,431 | $11.80 | $0.00000234 | $0.00000234 |
| 2025-03-27 | $25,577 | $1.024 | $0.00000256 | $0.00000234 |
| 2025-03-26 | $25,577 | $1.024 | $0.00000256 | $0.00000256 |
| 2025-03-24 | $24,870 | $27.36 | $0.00000249 | $0.00000256 |
| 2025-03-23 | $24,372 | $41.25 | $0.00000244 | $0.00000249 |
| 2025-03-22 | $24,212 | $40.98 | $0.00000242 | $0.00000244 |
| 2025-03-21 | $24,212 | $40.98 | $0.00000242 | $0.00000242 |
| 2025-03-18 | $24,381 | $6.03 | $0.00000244 | $0.00000242 |
| 2025-03-17 | $23,806 | $5.92 | $0.00000239 | $0.00000244 |
| 2025-03-16 | $25,786 | $7.49 | $0.00000258 | $0.00000239 |
| 2025-03-15 | $25,928 | $7.54 | $0.00000259 | $0.00000258 |
| 2025-03-09 | $26,109 | $3.19 | $0.00000260 | $0.00000259 |
| 2025-03-08 | $26,963 | $169.55 | $0.00000271 | $0.00000260 |
| 2025-03-07 | $26,963 | $169.55 | $0.00000271 | $0.00000271 |
| 2025-03-06 | $27,593 | $107.94 | $0.00000276 | $0.00000271 |
Want data in another currency? Use our API
Or check it out in the app stores
