WAWA CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $104,774 | $1,130.27 | $0.00010588 | N/A |
| 2025-04-05 | $112,816 | $448.15 | $0.00011406 | $0.00010588 |
| 2025-04-04 | $109,711 | $972.17 | $0.00011068 | $0.00011406 |
| 2025-04-03 | $116,464 | $422.70 | $0.00011693 | $0.00011068 |
| 2025-04-02 | $127,326 | $443.09 | $0.00012849 | $0.00011693 |
| 2025-04-01 | $125,022 | $1,268.98 | $0.00012616 | $0.00012849 |
| 2025-03-31 | $129,418 | $3,342.32 | $0.00013071 | $0.00012616 |
| 2025-03-30 | $111,674 | $3,806.21 | $0.00011222 | $0.00013071 |
| 2025-03-29 | $132,609 | $961.22 | $0.00013382 | $0.00011222 |
| 2025-03-28 | $146,704 | $1,341.26 | $0.00014804 | $0.00013382 |
| 2025-03-27 | $132,994 | $2,921.61 | $0.00013357 | $0.00014804 |
| 2025-03-26 | $138,104 | $3,731.09 | $0.00013936 | $0.00013357 |
| 2025-03-25 | $134,766 | $502.49 | $0.00013600 | $0.00013936 |
| 2025-03-24 | $124,890 | $2,935.74 | $0.00012565 | $0.00013600 |
| 2025-03-23 | $129,965 | $179.01 | $0.00013117 | $0.00012565 |
| 2025-03-22 | $130,992 | $82.23 | $0.00013205 | $0.00013117 |
| 2025-03-21 | $129,802 | $2,256.11 | $0.00013095 | $0.00013205 |
| 2025-03-20 | $152,912 | $655.18 | $0.00015431 | $0.00013095 |
| 2025-03-19 | $143,626 | $158.81 | $0.00014494 | $0.00015431 |
| 2025-03-18 | $146,712 | $790.42 | $0.00014805 | $0.00014494 |
Want data in another currency? Use our API
Or check it out in the app stores
