Waves USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $110,635,412 | $10,494,164 | $1.11 | N/A |
| 2025-04-02 | $119,838,025 | $10,081,890 | $1.20 | $1.11 |
| 2025-04-01 | $118,493,213 | $8,282,961 | $1.19 | $1.20 |
| 2025-03-31 | $123,055,266 | $5,676,657 | $1.23 | $1.19 |
| 2025-03-30 | $125,335,007 | $6,397,329 | $1.25 | $1.23 |
| 2025-03-29 | $131,633,872 | $11,114,118 | $1.32 | $1.25 |
| 2025-03-28 | $140,081,534 | $11,170,239 | $1.40 | $1.32 |
| 2025-03-27 | $140,558,830 | $13,839,081 | $1.41 | $1.40 |
| 2025-03-26 | $142,447,543 | $8,375,471 | $1.43 | $1.41 |
| 2025-03-25 | $142,050,506 | $16,639,512 | $1.42 | $1.43 |
| 2025-03-24 | $139,705,879 | $19,365,897 | $1.40 | $1.42 |
| 2025-03-23 | $140,040,649 | $8,763,356 | $1.40 | $1.40 |
| 2025-03-22 | $139,870,575 | $13,907,787 | $1.39 | $1.40 |
| 2025-03-21 | $142,337,172 | $20,396,574 | $1.42 | $1.39 |
| 2025-03-20 | $146,030,299 | $28,620,665 | $1.46 | $1.42 |
| 2025-03-19 | $145,930,949 | $62,919,893 | $1.46 | $1.46 |
| 2025-03-18 | $144,445,111 | $10,818,903 | $1.44 | $1.46 |
| 2025-03-17 | $138,031,845 | $9,045,674 | $1.38 | $1.44 |
| 2025-03-16 | $144,804,481 | $10,533,715 | $1.45 | $1.38 |
| 2025-03-15 | $144,336,920 | $20,236,985 | $1.44 | $1.45 |
Want data in another currency? Use our API
Or check it out in the app stores
