Waves Enterprise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,623.65 | $0.00852169 | N/A |
| 2025-04-02 | $0.000000000000000000 | $964.97 | $0.00916773 | $0.00852169 |
| 2025-04-01 | $0.000000000000000000 | $1,632.63 | $0.00914539 | $0.00916773 |
| 2025-03-31 | $0.000000000000000000 | $2,910.38 | $0.00967006 | $0.00914539 |
| 2025-03-30 | $0.000000000000000000 | $1,684.73 | $0.01004198 | $0.00967006 |
| 2025-03-29 | $0.000000000000000000 | $1,410.55 | $0.01006394 | $0.01004198 |
| 2025-03-28 | $0.000000000000000000 | $66.96 | $0.01046716 | $0.01006394 |
| 2025-03-27 | $0.000000000000000000 | $1,511.95 | $0.00987580 | $0.01046716 |
| 2025-03-26 | $0.000000000000000000 | $1,173.86 | $0.01047380 | $0.00987580 |
| 2025-03-25 | $0.000000000000000000 | $102.98 | $0.01000977 | $0.01047380 |
| 2025-03-24 | $0.000000000000000000 | $566.51 | $0.01030376 | $0.01000977 |
| 2025-03-23 | $0.000000000000000000 | $1,338.60 | $0.01048791 | $0.01030376 |
| 2025-03-22 | $0.000000000000000000 | $378.61 | $0.01041414 | $0.01048791 |
| 2025-03-21 | $0.000000000000000000 | $461.01 | $0.01129271 | $0.01041414 |
| 2025-03-20 | $0.000000000000000000 | $1,028.95 | $0.01181161 | $0.01129271 |
| 2025-03-19 | $0.000000000000000000 | $1,697.35 | $0.01025731 | $0.01181161 |
| 2025-03-18 | $0.000000000000000000 | $725.63 | $0.01024588 | $0.01025731 |
| 2025-03-17 | $0.000000000000000000 | $467.17 | $0.00932281 | $0.01024588 |
| 2025-03-16 | $0.000000000000000000 | $3,200.87 | $0.01020046 | $0.00932281 |
| 2025-03-15 | $0.000000000000000000 | $683.76 | $0.01014102 | $0.01020046 |
Want data in another currency? Use our API
Or check it out in the app stores
