WaultSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $57,535 | $10.12 | $0.00000766 | N/A |
| 2025-04-02 | $59,416 | $15.75 | $0.00000790 | $0.00000766 |
| 2025-04-01 | $58,766 | $17.01 | $0.00000782 | $0.00000790 |
| 2025-03-31 | $58,196 | $5.15 | $0.00000778 | $0.00000782 |
| 2025-03-30 | $58,570 | $11.35 | $0.00000779 | $0.00000778 |
| 2025-03-29 | $59,849 | $12.99 | $0.00000797 | $0.00000779 |
| 2025-03-28 | $61,134 | $11.08 | $0.00000813 | $0.00000797 |
| 2025-03-27 | $59,673 | $6.75 | $0.00000795 | $0.00000813 |
| 2025-03-26 | $60,737 | $9.90 | $0.00000809 | $0.00000795 |
| 2025-03-25 | $61,131 | $6.29 | $0.00000813 | $0.00000809 |
| 2025-03-24 | $60,156 | $2.41 | $0.00000800 | $0.00000813 |
| 2025-03-23 | $60,440 | $1.28 | $0.00000804 | $0.00000800 |
| 2025-03-22 | $61,118 | $1.83 | $0.00000813 | $0.00000804 |
| 2025-03-21 | $60,600 | $3.83 | $0.00000806 | $0.00000813 |
| 2025-03-20 | $59,864 | $17.34 | $0.00000796 | $0.00000806 |
| 2025-03-19 | $60,550 | $9.94 | $0.00000805 | $0.00000796 |
| 2025-03-18 | $60,431 | $37.58 | $0.00000803 | $0.00000805 |
| 2025-03-17 | $58,255 | $12.18 | $0.00000775 | $0.00000803 |
| 2025-03-16 | $59,610 | $21.30 | $0.00000793 | $0.00000775 |
| 2025-03-15 | $57,315 | $9.64 | $0.00000762 | $0.00000793 |
Want data in another currency? Use our API
Or check it out in the app stores
