WaterNeuron USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,823,509 | $911.05 | $0.067075 | N/A |
| 2025-04-04 | $7,863,636 | $486.82 | $0.067429 | $0.067075 |
| 2025-04-03 | $7,586,000 | $1,196.80 | $0.065030 | $0.067429 |
| 2025-04-02 | $8,111,423 | $2,766.12 | $0.069531 | $0.065030 |
| 2025-04-01 | $7,746,913 | $1,660.33 | $0.066382 | $0.069531 |
| 2025-03-31 | $7,556,881 | $1,391.04 | $0.064757 | $0.066382 |
| 2025-03-30 | $7,653,798 | $920.38 | $0.065581 | $0.064757 |
| 2025-03-29 | $7,861,047 | $1,443.07 | $0.067404 | $0.065581 |
| 2025-03-28 | $8,571,492 | $239.41 | $0.073487 | $0.067404 |
| 2025-03-27 | $8,616,911 | $506.87 | $0.073888 | $0.073487 |
| 2025-03-26 | $8,754,993 | $6,291.42 | $0.075052 | $0.073888 |
| 2025-03-25 | $8,215,332 | $1,628.09 | $0.070426 | $0.075052 |
| 2025-03-24 | $7,671,775 | $7,887.22 | $0.065785 | $0.070426 |
| 2025-03-23 | $7,465,668 | $4,875.76 | $0.064003 | $0.065785 |
| 2025-03-22 | $7,557,946 | $709.83 | $0.064702 | $0.064003 |
| 2025-03-21 | $7,723,358 | $3,885.15 | $0.066202 | $0.064702 |
| 2025-03-20 | $8,358,671 | $1,860.58 | $0.071694 | $0.066202 |
| 2025-03-19 | $7,978,635 | $643.19 | $0.068420 | $0.071694 |
| 2025-03-18 | $7,911,436 | $4,689.01 | $0.067834 | $0.068420 |
| 2025-03-17 | $7,534,901 | $637.44 | $0.064634 | $0.067834 |
Want data in another currency? Use our API
Or check it out in the app stores
