Waterfall Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $37,634 | $124,911 | $0.00060019 | N/A |
| 2025-04-04 | $37,414 | $134,492 | $0.00059765 | $0.00060019 |
| 2025-04-03 | $37,561 | $140,462 | $0.00059902 | $0.00059765 |
| 2025-04-02 | $37,615 | $139,432 | $0.00059988 | $0.00059902 |
| 2025-04-01 | $37,555 | $131,627 | $0.00059680 | $0.00059988 |
| 2025-03-31 | $39,885 | $140,060 | $0.00063618 | $0.00059680 |
| 2025-03-30 | $40,010 | $135,464 | $0.00063817 | $0.00063618 |
| 2025-03-29 | $39,961 | $141,945 | $0.00063635 | $0.00063817 |
| 2025-03-28 | $39,975 | $142,298 | $0.00063841 | $0.00063635 |
| 2025-03-27 | $40,023 | $138,507 | $0.00063731 | $0.00063841 |
| 2025-03-26 | $39,734 | $139,502 | $0.00063219 | $0.00063731 |
| 2025-03-25 | $39,730 | $136,129 | $0.00063228 | $0.00063219 |
| 2025-03-24 | $39,539 | $141,644 | $0.00063057 | $0.00063228 |
| 2025-03-23 | $39,803 | $130,278 | $0.00063147 | $0.00063057 |
| 2025-03-22 | $39,501 | $133,378 | $0.00063137 | $0.00063147 |
| 2025-03-21 | $39,522 | $133,082 | $0.00062994 | $0.00063137 |
| 2025-03-20 | $39,801 | $133,281 | $0.00063335 | $0.00062994 |
| 2025-03-19 | $39,729 | $134,748 | $0.00063360 | $0.00063335 |
| 2025-03-18 | $39,873 | $135,101 | $0.00063456 | $0.00063360 |
| 2025-03-17 | $39,876 | $86,360 | $0.00063032 | $0.00063456 |
Want data in another currency? Use our API
Or check it out in the app stores
