Waterfall USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $964,261 | $35,609 | $0.00038497 | N/A |
| 2025-04-02 | $1,346,084 | $2,598.52 | $0.00053791 | $0.00038497 |
| 2025-04-01 | $1,488,789 | $1,650.64 | $0.00061943 | $0.00053791 |
| 2025-03-31 | $1,584,497 | $2,340.80 | $0.00065955 | $0.00061943 |
| 2025-03-30 | $1,641,670 | $2,364.44 | $0.00068443 | $0.00065955 |
| 2025-03-29 | $1,719,881 | $14,935.22 | $0.00071729 | $0.00068443 |
| 2025-03-28 | $2,011,970 | $6,937.92 | $0.00084030 | $0.00071729 |
| 2025-03-27 | $2,118,823 | $10,705.43 | $0.00088328 | $0.00084030 |
| 2025-03-26 | $2,078,517 | $26,374 | $0.00086683 | $0.00088328 |
| 2025-03-25 | $2,129,893 | $56,602 | $0.00089116 | $0.00086683 |
| 2025-03-24 | $2,123,908 | $58,025 | $0.00088889 | $0.00089116 |
| 2025-03-23 | $2,119,491 | $88,283 | $0.00088644 | $0.00088889 |
| 2025-03-22 | $1,670,010 | $65,330 | $0.00069886 | $0.00088644 |
| 2025-03-21 | $1,667,664 | $67,909 | $0.00069795 | $0.00069886 |
| 2025-03-20 | $1,583,394 | $59,165 | $0.00071930 | $0.00069795 |
| 2025-03-19 | $1,581,341 | $66,210 | $0.00071943 | $0.00071930 |
| 2025-03-18 | $1,591,367 | $66,224 | $0.00072432 | $0.00071943 |
| 2025-03-17 | $1,698,605 | $72,971 | $0.00077419 | $0.00072432 |
| 2025-03-16 | $1,697,356 | $68,055 | $0.00077416 | $0.00077419 |
| 2025-03-15 | $1,707,120 | $76,932 | $0.00077906 | $0.00077416 |
Want data in another currency? Use our API
Or check it out in the app stores
