waterbear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,669 | $50.87 | $0.00004150 | N/A |
| 2025-04-03 | $41,669 | $50.87 | $0.00004150 | $0.00004150 |
| 2025-04-02 | $46,400 | $47.12 | $0.00004640 | $0.00004150 |
| 2025-04-01 | $46,400 | $47.12 | $0.00004640 | $0.00004640 |
| 2025-03-31 | $45,180 | $12.54 | $0.00004518 | $0.00004640 |
| 2025-03-30 | $44,668 | $12.34 | $0.00004448 | $0.00004518 |
| 2025-03-29 | $46,922 | $1.34 | $0.00004668 | $0.00004448 |
| 2025-03-28 | $49,683 | $2.51 | $0.00004970 | $0.00004668 |
| 2025-03-27 | $49,413 | $2.49 | $0.00004918 | $0.00004970 |
| 2025-03-26 | $52,658 | $635.23 | $0.00005269 | $0.00004918 |
| 2025-03-25 | $52,933 | $638.19 | $0.00005294 | $0.00005269 |
| 2025-03-22 | $53,302 | $44.44 | $0.00005330 | $0.00005294 |
| 2025-03-21 | $53,371 | $217.04 | $0.00005336 | $0.00005330 |
| 2025-03-20 | $54,164 | $157.64 | $0.00005450 | $0.00005336 |
| 2025-03-19 | $54,164 | $157.64 | $0.00005450 | $0.00005450 |
| 2025-03-18 | $53,986 | $23.56 | $0.00005408 | $0.00005450 |
| 2025-03-17 | $53,986 | $23.56 | $0.00005408 | $0.00005408 |
| 2025-03-13 | $55,493 | $444.84 | $0.00005491 | $0.00005408 |
| 2025-03-12 | $53,939 | $517.00 | $0.00005448 | $0.00005491 |
| 2025-03-11 | $54,968 | $47.81 | $0.00005465 | $0.00005448 |
Want data in another currency? Use our API
Or check it out in the app stores
