Water Rabbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $501.17 | $0.00007807 | N/A |
| 2025-04-05 | $0.000000000000000000 | $152.42 | $0.00007961 | $0.00007807 |
| 2025-04-04 | $0.000000000000000000 | $193.00 | $0.00007770 | $0.00007961 |
| 2025-04-03 | $0.000000000000000000 | $212.87 | $0.00007981 | $0.00007770 |
| 2025-04-02 | $0.000000000000000000 | $122.18 | $0.00008434 | $0.00007981 |
| 2025-04-01 | $0.000000000000000000 | $101.15 | $0.00008480 | $0.00008434 |
| 2025-03-31 | $0.000000000000000000 | $90.99 | $0.00008476 | $0.00008480 |
| 2025-03-30 | $0.000000000000000000 | $88.93 | $0.00008332 | $0.00008476 |
| 2025-03-29 | $0.000000000000000000 | $182.44 | $0.00008498 | $0.00008332 |
| 2025-03-28 | $0.000000000000000000 | $270.39 | $0.00008991 | $0.00008498 |
| 2025-03-27 | $0.000000000000000000 | $57.13 | $0.00008582 | $0.00008991 |
| 2025-03-26 | $0.000000000000000000 | $518.17 | $0.00008772 | $0.00008582 |
| 2025-03-25 | $0.000000000000000000 | $138.53 | $0.00009647 | $0.00008772 |
| 2025-03-24 | $0.000000000000000000 | $178.80 | $0.00009668 | $0.00009647 |
| 2025-03-23 | $0.000000000000000000 | $266.45 | $0.00009469 | $0.00009668 |
| 2025-03-22 | $0.000000000000000000 | $192.51 | $0.00010017 | $0.00009469 |
| 2025-03-21 | $0.000000000000000000 | $73.93 | $0.00010100 | $0.00010017 |
| 2025-03-20 | $0.000000000000000000 | $12.01 | $0.00009933 | $0.00010100 |
| 2025-03-19 | $0.000000000000000000 | $369.54 | $0.00010028 | $0.00009933 |
| 2025-03-18 | $0.000000000000000000 | $38.27 | $0.00010473 | $0.00010028 |
Want data in another currency? Use our API
Or check it out in the app stores
