Water on Sui USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $40,559 | $2.73 | $0.00000406 | N/A |
| 2025-04-01 | $40,559 | $2.73 | $0.00000406 | $0.00000406 |
| 2025-03-29 | $46,224 | $1.36 | $0.00000462 | $0.00000406 |
| 2025-03-28 | $46,224 | $1.36 | $0.00000462 | $0.00000462 |
| 2025-03-26 | $40,561 | $21.06 | $0.00000406 | $0.00000462 |
| 2025-03-25 | $41,330 | $21.46 | $0.00000413 | $0.00000406 |
| 2025-03-24 | $41,330 | $21.46 | $0.00000413 | $0.00000413 |
| 2025-03-23 | $38,699 | $12.15 | $0.00000387 | $0.00000413 |
| 2025-03-22 | $38,102 | $11.14 | $0.00000381 | $0.00000387 |
| 2025-03-21 | $40,055 | $393.74 | $0.00000400 | $0.00000381 |
| 2025-03-20 | $43,590 | $403.61 | $0.00000436 | $0.00000400 |
| 2025-03-19 | $43,590 | $403.61 | $0.00000436 | $0.00000436 |
| 2025-03-17 | $39,566 | $1.91 | $0.00000396 | $0.00000436 |
| 2025-03-16 | $39,566 | $1.91 | $0.00000396 | $0.00000396 |
| 2025-03-13 | $37,950 | $5.80 | $0.00000382 | $0.00000396 |
| 2025-03-12 | $38,042 | $38.95 | $0.00000381 | $0.00000382 |
| 2025-03-11 | $36,025 | $203.65 | $0.00000361 | $0.00000381 |
| 2025-03-10 | $36,025 | $203.65 | $0.00000361 | $0.00000361 |
| 2025-03-09 | $46,933 | $23.91 | $0.00000469 | $0.00000361 |
| 2025-03-08 | $46,832 | $23.86 | $0.00000468 | $0.00000469 |
Want data in another currency? Use our API
Or check it out in the app stores
