WATCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $826,101 | $1,500,237 | $0.00006416 | N/A |
| 2025-04-02 | $842,446 | $1,141,288 | $0.00006541 | $0.00006416 |
| 2025-04-01 | $806,850 | $1,067,050 | $0.00006266 | $0.00006541 |
| 2025-03-31 | $852,543 | $610,108 | $0.00006613 | $0.00006266 |
| 2025-03-30 | $890,849 | $790,564 | $0.00006910 | $0.00006613 |
| 2025-03-29 | $879,710 | $1,457,942 | $0.00006819 | $0.00006910 |
| 2025-03-28 | $901,820 | $1,753,879 | $0.00006992 | $0.00006819 |
| 2025-03-27 | $924,924 | $1,479,458 | $0.00007199 | $0.00006992 |
| 2025-03-26 | $898,004 | $2,389,622 | $0.00006967 | $0.00007199 |
| 2025-03-25 | $957,475 | $1,882,196 | $0.00007442 | $0.00006967 |
| 2025-03-24 | $1,024,408 | $4,503,322 | $0.00007959 | $0.00007442 |
| 2025-03-23 | $964,607 | $997,926 | $0.00007479 | $0.00007959 |
| 2025-03-22 | $1,004,772 | $1,243,967 | $0.00007794 | $0.00007479 |
| 2025-03-21 | $965,420 | $4,998,384 | $0.00007489 | $0.00007794 |
| 2025-03-20 | $953,293 | $5,423,266 | $0.00007396 | $0.00007489 |
| 2025-03-19 | $924,575 | $4,310,271 | $0.00007173 | $0.00007396 |
| 2025-03-18 | $877,938 | $3,535,926 | $0.00006803 | $0.00007173 |
| 2025-03-17 | $870,362 | $2,432,198 | $0.00006743 | $0.00006803 |
| 2025-03-16 | $934,410 | $2,141,961 | $0.00007246 | $0.00006743 |
| 2025-03-15 | $810,540 | $4,241,283 | $0.00006288 | $0.00007246 |
Want data in another currency? Use our API
Or check it out in the app stores
