WATCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $20,785,033 | $66,140 | $0.00041436 | N/A |
| 2025-04-01 | $15,858,463 | $56,199 | $0.00031598 | $0.00041436 |
| 2025-03-31 | $51,932,909 | $115,241 | $0.00103728 | $0.00031598 |
| 2025-03-30 | $52,039,963 | $228,808 | $0.00103846 | $0.00103728 |
| 2025-03-29 | $57,804,235 | $249,431 | $0.00114778 | $0.00103846 |
| 2025-03-28 | $58,106,429 | $336,290 | $0.00115835 | $0.00114778 |
| 2025-03-27 | $60,740,651 | $705,174 | $0.00120808 | $0.00115835 |
| 2025-03-26 | $62,507,329 | $894,298 | $0.00124731 | $0.00120808 |
| 2025-03-25 | $62,091,658 | $890,643 | $0.00124271 | $0.00124731 |
| 2025-03-24 | $64,005,383 | $738,809 | $0.00127637 | $0.00124271 |
| 2025-03-23 | $62,580,298 | $753,064 | $0.00124875 | $0.00127637 |
| 2025-03-22 | $62,737,194 | $765,583 | $0.00125262 | $0.00124875 |
| 2025-03-21 | $63,027,879 | $823,295 | $0.00125931 | $0.00125262 |
| 2025-03-20 | $68,153,223 | $915,189 | $0.00136030 | $0.00125931 |
| 2025-03-19 | $64,803,848 | $849,526 | $0.00129481 | $0.00136030 |
| 2025-03-18 | $68,719,257 | $942,126 | $0.00137392 | $0.00129481 |
| 2025-03-17 | $71,386,504 | $936,286 | $0.00142592 | $0.00137392 |
| 2025-03-16 | $72,862,489 | $790,446 | $0.00145571 | $0.00142592 |
| 2025-03-15 | $72,914,269 | $961,827 | $0.00145603 | $0.00145571 |
| 2025-03-14 | $70,427,262 | $809,591 | $0.00140741 | $0.00145603 |
Want data in another currency? Use our API
Or check it out in the app stores
