WASSIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $558,485 | $645.26 | $0.000000814245 | N/A |
| 2025-04-02 | $598,982 | $174.78 | $0.000000873891 | $0.000000814245 |
| 2025-04-01 | $568,255 | $3,846.39 | $0.000000830017 | $0.000000873891 |
| 2025-03-31 | $556,696 | $294.33 | $0.000000812824 | $0.000000830017 |
| 2025-03-30 | $567,411 | $1,487.01 | $0.000000829208 | $0.000000812824 |
| 2025-03-29 | $583,906 | $3,328.70 | $0.000000852553 | $0.000000829208 |
| 2025-03-28 | $658,431 | $3,722.13 | $0.000000961366 | $0.000000852553 |
| 2025-03-27 | $613,333 | $5,070.67 | $0.000000895518 | $0.000000961366 |
| 2025-03-26 | $695,135 | $881.78 | $0.00000102 | $0.000000895518 |
| 2025-03-25 | $709,987 | $300.67 | $0.00000104 | $0.00000102 |
| 2025-03-24 | $686,871 | $489.24 | $0.00000100 | $0.00000104 |
| 2025-03-23 | $679,019 | $507.00 | $0.000000991867 | $0.00000100 |
| 2025-03-22 | $678,628 | $7,730.47 | $0.000000989726 | $0.000000991867 |
| 2025-03-21 | $772,075 | $679.88 | $0.00000113 | $0.000000989726 |
| 2025-03-20 | $802,187 | $100.17 | $0.00000117 | $0.00000113 |
| 2025-03-19 | $732,069 | $3,240.44 | $0.00000107 | $0.00000117 |
| 2025-03-18 | $716,469 | $1,010.57 | $0.00000105 | $0.00000107 |
| 2025-03-17 | $693,176 | $6,921.50 | $0.00000101 | $0.00000105 |
| 2025-03-16 | $811,788 | $4,926.11 | $0.00000119 | $0.00000101 |
| 2025-03-15 | $736,630 | $24,574 | $0.00000107 | $0.00000119 |
Want data in another currency? Use our API
Or check it out in the app stores
