Wasder USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $188,293 | $159,651 | $0.00031617 | N/A |
| 2025-04-04 | $184,400 | $178,162 | $0.00030888 | $0.00031617 |
| 2025-04-03 | $196,895 | $129,390 | $0.00031934 | $0.00030888 |
| 2025-04-02 | $199,857 | $180,150 | $0.00033472 | $0.00031934 |
| 2025-04-01 | $200,676 | $181,686 | $0.00033602 | $0.00033472 |
| 2025-03-31 | $199,994 | $168,147 | $0.00033536 | $0.00033602 |
| 2025-03-30 | $190,438 | $141,796 | $0.00031895 | $0.00033536 |
| 2025-03-29 | $195,027 | $145,123 | $0.00033548 | $0.00031895 |
| 2025-03-28 | $203,257 | $133,755 | $0.00034043 | $0.00033548 |
| 2025-03-27 | $202,768 | $131,654 | $0.00033663 | $0.00034043 |
| 2025-03-26 | $208,549 | $144,566 | $0.00034423 | $0.00033663 |
| 2025-03-25 | $201,028 | $145,049 | $0.00034131 | $0.00034423 |
| 2025-03-24 | $192,452 | $167,095 | $0.00032254 | $0.00034131 |
| 2025-03-23 | $178,940 | $175,698 | $0.00029968 | $0.00032254 |
| 2025-03-22 | $199,528 | $158,345 | $0.00033898 | $0.00029968 |
| 2025-03-21 | $215,007 | $173,981 | $0.00035818 | $0.00033898 |
| 2025-03-20 | $211,551 | $176,867 | $0.00035876 | $0.00035818 |
| 2025-03-19 | $216,763 | $8,097.80 | $0.00036277 | $0.00035876 |
| 2025-03-18 | $168,380 | $137,428 | $0.00027805 | $0.00036277 |
| 2025-03-17 | $208,136 | $17,558.04 | $0.00034862 | $0.00027805 |
Want data in another currency? Use our API
Or check it out in the app stores
