WASD Studios USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,331.07 | $0.00051518 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,292.36 | $0.00050391 | $0.00051518 |
| 2025-04-03 | $0.000000000000000000 | $665.83 | $0.00046351 | $0.00050391 |
| 2025-04-02 | $0.000000000000000000 | $669.64 | $0.00051243 | $0.00046351 |
| 2025-04-01 | $0.000000000000000000 | $1,149.08 | $0.00047821 | $0.00051243 |
| 2025-03-31 | $0.000000000000000000 | $310.53 | $0.00048810 | $0.00047821 |
| 2025-03-30 | $0.000000000000000000 | $2,902.77 | $0.00050185 | $0.00048810 |
| 2025-03-29 | $0.000000000000000000 | $63.40 | $0.00054181 | $0.00050185 |
| 2025-03-28 | $0.000000000000000000 | $152.71 | $0.00058198 | $0.00054181 |
| 2025-03-27 | $0.000000000000000000 | $2,757.05 | $0.00058795 | $0.00058198 |
| 2025-03-26 | $0.000000000000000000 | $2,709.21 | $0.00061909 | $0.00058795 |
| 2025-03-25 | $0.000000000000000000 | $689.21 | $0.00055791 | $0.00061909 |
| 2025-03-24 | $0.000000000000000000 | $303.21 | $0.00052130 | $0.00055791 |
| 2025-03-23 | $0.000000000000000000 | $877.37 | $0.00050999 | $0.00052130 |
| 2025-03-22 | $0.000000000000000000 | $1,984.05 | $0.00048790 | $0.00050999 |
| 2025-03-21 | $0.000000000000000000 | $1,699.64 | $0.00054028 | $0.00048790 |
| 2025-03-20 | $0.000000000000000000 | $341.55 | $0.00061341 | $0.00054028 |
| 2025-03-19 | $0.000000000000000000 | $4,104.59 | $0.00057194 | $0.00061341 |
| 2025-03-18 | $0.000000000000000000 | $1,487.98 | $0.00058402 | $0.00057194 |
| 2025-03-17 | $0.000000000000000000 | $1,196.20 | $0.00052747 | $0.00058402 |
Want data in another currency? Use our API
Or check it out in the app stores
