WARS by wow.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $422,137 | $16,451.17 | $0.00222177 | N/A |
| 2025-04-03 | $568,644 | $40.75 | $0.00301698 | $0.00222177 |
| 2025-04-02 | $573,226 | $40.62 | $0.00300754 | $0.00301698 |
| 2025-04-01 | $580,963 | $3,149.50 | $0.00305770 | $0.00300754 |
| 2025-03-31 | $583,797 | $17,431.19 | $0.00307347 | $0.00305770 |
| 2025-03-30 | $790,717 | $11,111.83 | $0.00419338 | $0.00307347 |
| 2025-03-29 | $976,474 | $24,046 | $0.00513934 | $0.00419338 |
| 2025-03-28 | $1,531,313 | $17,546.72 | $0.00805954 | $0.00513934 |
| 2025-03-27 | $1,720,174 | $4.20 | $0.00908611 | $0.00805954 |
| 2025-03-26 | $1,784,946 | $1,410.86 | $0.00941170 | $0.00908611 |
| 2025-03-25 | $1,801,159 | $97.90 | $0.00947979 | $0.00941170 |
| 2025-03-24 | $1,736,393 | $134.27 | $0.00917184 | $0.00947979 |
| 2025-03-23 | $1,727,985 | $433.65 | $0.00908770 | $0.00917184 |
| 2025-03-22 | $1,721,324 | $59.06 | $0.00905552 | $0.00908770 |
| 2025-03-21 | $1,734,663 | $275.33 | $0.00913356 | $0.00905552 |
| 2025-03-20 | $1,795,561 | $5,975.97 | $0.00953737 | $0.00913356 |
| 2025-03-19 | $1,821,807 | $2,061.78 | $0.00958846 | $0.00953737 |
| 2025-03-18 | $1,837,539 | $383.06 | $0.00966655 | $0.00958846 |
| 2025-03-17 | $1,794,998 | $2,728.57 | $0.00947725 | $0.00966655 |
| 2025-03-16 | $1,893,941 | $239.11 | $0.00991721 | $0.00947725 |
Want data in another currency? Use our API
Or check it out in the app stores
