Warrior Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $463,393 | $246,077 | $0.00000331 | N/A |
| 2025-04-02 | $510,742 | $71,017 | $0.00000363 | $0.00000331 |
| 2025-04-01 | $553,535 | $108,644 | $0.00000393 | $0.00000363 |
| 2025-03-31 | $733,311 | $449,197 | $0.00000522 | $0.00000393 |
| 2025-03-30 | $959,749 | $79,130 | $0.00000686 | $0.00000522 |
| 2025-03-29 | $1,025,022 | $67,110 | $0.00000732 | $0.00000686 |
| 2025-03-28 | $1,072,182 | $366,298 | $0.00000780 | $0.00000732 |
| 2025-03-27 | $1,049,999 | $58,037 | $0.00000750 | $0.00000780 |
| 2025-03-26 | $944,202 | $62,279 | $0.00000672 | $0.00000750 |
| 2025-03-25 | $1,172,825 | $124,931 | $0.00000837 | $0.00000672 |
| 2025-03-24 | $1,139,523 | $37,923 | $0.00000823 | $0.00000837 |
| 2025-03-23 | $898,906 | $9,328.86 | $0.00000641 | $0.00000823 |
| 2025-03-22 | $911,269 | $41,913 | $0.00000649 | $0.00000641 |
| 2025-03-21 | $878,049 | $15,521.19 | $0.00000623 | $0.00000649 |
| 2025-03-20 | $890,065 | $10,599.08 | $0.00000636 | $0.00000623 |
| 2025-03-19 | $894,643 | $19,739.58 | $0.00000639 | $0.00000636 |
| 2025-03-18 | $925,376 | $6,084.66 | $0.00000661 | $0.00000639 |
| 2025-03-17 | $1,024,299 | $1,583.95 | $0.00000732 | $0.00000661 |
| 2025-03-16 | $1,037,772 | $30,112 | $0.00000741 | $0.00000732 |
| 2025-03-15 | $1,168,731 | $4,623.40 | $0.00000835 | $0.00000741 |
Want data in another currency? Use our API
Or check it out in the app stores
