Warped Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,529,046 | $4,359.81 | $0.00039776 | N/A |
| 2025-04-04 | $2,561,225 | $60,382 | $0.00040263 | $0.00039776 |
| 2025-04-03 | $2,299,546 | $7,538.96 | $0.00036115 | $0.00040263 |
| 2025-04-02 | $2,525,029 | $6,195.58 | $0.00039709 | $0.00036115 |
| 2025-04-01 | $2,481,314 | $6,987.19 | $0.00039031 | $0.00039709 |
| 2025-03-31 | $2,512,478 | $2,326.19 | $0.00039517 | $0.00039031 |
| 2025-03-30 | $2,566,454 | $9,397.83 | $0.00040366 | $0.00039517 |
| 2025-03-29 | $2,698,934 | $6,809.46 | $0.00042446 | $0.00040366 |
| 2025-03-28 | $2,922,597 | $22,875 | $0.00045935 | $0.00042446 |
| 2025-03-27 | $2,993,827 | $3,721.04 | $0.00047168 | $0.00045935 |
| 2025-03-26 | $3,111,841 | $8,893.05 | $0.00048947 | $0.00047168 |
| 2025-03-25 | $3,202,178 | $16,934.86 | $0.00050124 | $0.00048947 |
| 2025-03-24 | $2,992,000 | $3,401.90 | $0.00047079 | $0.00050124 |
| 2025-03-23 | $3,004,122 | $3,842.04 | $0.00047249 | $0.00047079 |
| 2025-03-22 | $2,994,205 | $6,274.24 | $0.00047228 | $0.00047249 |
| 2025-03-21 | $3,052,907 | $7,968.47 | $0.00048240 | $0.00047228 |
| 2025-03-20 | $3,250,613 | $7,002.28 | $0.00051233 | $0.00048240 |
| 2025-03-19 | $3,025,850 | $22,910 | $0.00047810 | $0.00051233 |
| 2025-03-18 | $2,788,468 | $4,667.74 | $0.00043999 | $0.00047810 |
| 2025-03-17 | $2,765,584 | $2,985.64 | $0.00043794 | $0.00043999 |
Want data in another currency? Use our API
Or check it out in the app stores
