Warpcore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $140,924 | $138.72 | $24.69 | N/A |
| 2025-04-04 | $140,255 | $447.90 | $24.57 | $24.69 |
| 2025-04-03 | $140,244 | $20.64 | $24.68 | $24.57 |
| 2025-04-02 | $148,326 | $52.23 | $25.97 | $24.68 |
| 2025-04-01 | $138,810 | $1,154.34 | $24.32 | $25.97 |
| 2025-03-31 | $168,270 | $133.85 | $29.48 | $24.32 |
| 2025-03-30 | $162,777 | $82.70 | $28.52 | $29.48 |
| 2025-03-29 | $169,784 | $1,803.25 | $29.74 | $28.52 |
| 2025-03-28 | $165,380 | $665.95 | $28.97 | $29.74 |
| 2025-03-27 | $192,475 | $202.95 | $33.78 | $28.97 |
| 2025-03-26 | $208,389 | $6,900.64 | $36.55 | $33.78 |
| 2025-03-25 | $226,892 | $6,899.92 | $39.69 | $36.55 |
| 2025-03-24 | $112,742 | $536.12 | $19.81 | $39.69 |
| 2025-03-23 | $131,334 | $228.28 | $23.01 | $19.81 |
| 2025-03-22 | $126,020 | $2,198.01 | $22.60 | $23.01 |
| 2025-03-21 | $141,947 | $600.34 | $24.86 | $22.60 |
| 2025-03-20 | $164,458 | $9.38 | $26.51 | $24.86 |
| 2025-03-19 | $157,215 | $20.16 | $27.54 | $26.51 |
| 2025-03-18 | $160,975 | $177.37 | $28.24 | $27.54 |
| 2025-03-17 | $146,667 | $10.04 | $25.73 | $28.24 |
Want data in another currency? Use our API
Or check it out in the app stores
