Warp.Green Bridged USDC (Chia) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $74,862 | $1,112.95 | $1.058 | N/A |
| 2025-04-01 | $73,334 | $1,370.17 | $1.036 | $1.058 |
| 2025-03-31 | $72,757 | $2,273.65 | $1.026 | $1.036 |
| 2025-03-30 | $76,823 | $1,254.40 | $1.076 | $1.026 |
| 2025-03-29 | $74,283 | $1,883.87 | $1.050 | $1.076 |
| 2025-03-28 | $72,124 | $181.54 | $1.019 | $1.050 |
| 2025-03-27 | $70,216 | $934.79 | $0.995056 | $1.019 |
| 2025-03-26 | $72,451 | $189.61 | $1.023 | $0.995056 |
| 2025-03-25 | $71,992 | $53.90 | $1.017 | $1.023 |
| 2025-03-24 | $71,869 | $2,667.31 | $1.016 | $1.017 |
| 2025-03-23 | $74,518 | $935.94 | $1.053 | $1.016 |
| 2025-03-22 | $73,823 | $1,668.64 | $1.044 | $1.053 |
| 2025-03-21 | $72,605 | $5,319.16 | $1.026 | $1.044 |
| 2025-03-20 | $69,628 | $12,300.37 | $0.982119 | $1.026 |
| 2025-03-19 | $0.000000000000000000 | $1,374.29 | $1.011 | $0.982119 |
| 2025-03-18 | $0.000000000000000000 | $1,456.55 | $0.988271 | $1.011 |
| 2025-03-17 | $0.000000000000000000 | $1,232.45 | $1.013 | $0.988271 |
| 2025-03-16 | $0.000000000000000000 | $6,943.61 | $1.022 | $1.013 |
| 2025-03-15 | $0.000000000000000000 | $2,435.55 | $0.997740 | $1.022 |
| 2025-03-14 | $0.000000000000000000 | $3,291.34 | $1.025 | $0.997740 |
Want data in another currency? Use our API
Or check it out in the app stores
