Warena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $58,358 | $2,525.57 | $0.00061434 | N/A |
| 2025-04-04 | $59,697 | $1,887.17 | $0.00062885 | $0.00061434 |
| 2025-04-03 | $56,905 | $2,061.84 | $0.00059907 | $0.00062885 |
| 2025-04-02 | $60,914 | $761.52 | $0.00064126 | $0.00059907 |
| 2025-04-01 | $59,818 | $522.70 | $0.00062973 | $0.00064126 |
| 2025-03-31 | $57,429 | $121.99 | $0.00060508 | $0.00062973 |
| 2025-03-30 | $60,123 | $33.94 | $0.00063313 | $0.00060508 |
| 2025-03-29 | $62,921 | $66.28 | $0.00066237 | $0.00063313 |
| 2025-03-28 | $62,921 | $66.28 | $0.00066237 | $0.00066237 |
| 2025-03-27 | $63,493 | $11.99 | $0.00066840 | $0.00066237 |
| 2025-03-26 | $64,560 | $11.84 | $0.00067925 | $0.00066840 |
| 2025-03-25 | $67,094 | $32.56 | $0.00070647 | $0.00067925 |
| 2025-03-24 | $64,212 | $3.32 | $0.00067478 | $0.00070647 |
| 2025-03-23 | $61,262 | $10.02 | $0.00064487 | $0.00067478 |
| 2025-03-22 | $61,247 | $270.03 | $0.00064480 | $0.00064487 |
| 2025-03-21 | $64,263 | $176.94 | $0.00067622 | $0.00064480 |
| 2025-03-20 | $62,317 | $518.36 | $0.00065182 | $0.00067622 |
| 2025-03-19 | $66,401 | $6.34 | $0.00069901 | $0.00065182 |
| 2025-03-18 | $66,558 | $5.19 | $0.00070066 | $0.00069901 |
| 2025-03-17 | $60,424 | $17.68 | $0.00063623 | $0.00070066 |
Want data in another currency? Use our API
Or check it out in the app stores
