War Of Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.16 | $0.00000179 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7.15 | $0.00000183 | $0.00000179 |
| 2025-04-04 | $0.000000000000000000 | $67.13 | $0.00000174 | $0.00000183 |
| 2025-04-03 | $0.000000000000000000 | $16.15 | $0.00000176 | $0.00000174 |
| 2025-04-02 | $0.000000000000000000 | $404.96 | $0.00000190 | $0.00000176 |
| 2025-04-01 | $0.000000000000000000 | $4.69 | $0.00000150 | $0.00000190 |
| 2025-03-31 | $0.000000000000000000 | $4.69 | $0.00000150 | $0.00000150 |
| 2025-03-30 | $0.000000000000000000 | $6.97 | $0.00000149 | $0.00000150 |
| 2025-03-29 | $0.000000000000000000 | $1.076 | $0.00000157 | $0.00000149 |
| 2025-03-28 | $0.000000000000000000 | $1.14 | $0.00000168 | $0.00000157 |
| 2025-03-27 | $0.000000000000000000 | $1.14 | $0.00000168 | $0.00000168 |
| 2025-03-25 | $0.000000000000000000 | $2.45 | $0.00000172 | $0.00000168 |
| 2025-03-24 | $0.000000000000000000 | $3.51 | $0.00000160 | $0.00000172 |
| 2025-03-23 | $0.000000000000000000 | $127.79 | $0.00000158 | $0.00000160 |
| 2025-03-22 | $0.000000000000000000 | $2.54 | $0.00000159 | $0.00000158 |
| 2025-03-21 | $0.000000000000000000 | $7.30 | $0.00000158 | $0.00000159 |
| 2025-03-20 | $0.000000000000000000 | $23.36 | $0.00000167 | $0.00000158 |
| 2025-03-19 | $0.000000000000000000 | $15.88 | $0.00000153 | $0.00000167 |
| 2025-03-18 | $0.000000000000000000 | $115.13 | $0.00000158 | $0.00000153 |
| 2025-03-17 | $0.000000000000000000 | $24.82 | $0.00000146 | $0.00000158 |
Want data in another currency? Use our API
Or check it out in the app stores
