War of Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,031.84 | $35.97 | $0.00000934 | N/A |
| 2025-04-04 | $8,811.61 | $35.10 | $0.00000911 | $0.00000934 |
| 2025-04-03 | $9,578.98 | $25.28 | $0.00000995 | $0.00000911 |
| 2025-04-02 | $9,751.25 | $25.46 | $0.00001008 | $0.00000995 |
| 2025-04-01 | $9,622.94 | $9.86 | $0.00000993 | $0.00001008 |
| 2025-03-31 | $9,596.04 | $3.06 | $0.00000992 | $0.00000993 |
| 2025-03-30 | $9,645.82 | $11.97 | $0.00000997 | $0.00000992 |
| 2025-03-29 | $9,645.82 | $11.97 | $0.00000997 | $0.00000997 |
| 2025-03-27 | $10,601.92 | $6.28 | $0.00001096 | $0.00000997 |
| 2025-03-26 | $11,165.88 | $8.14 | $0.00001155 | $0.00001096 |
| 2025-03-25 | $11,223.26 | $8.18 | $0.00001160 | $0.00001155 |
| 2025-03-23 | $10,286.64 | $49.98 | $0.00001063 | $0.00001160 |
| 2025-03-22 | $10,286.64 | $49.98 | $0.00001063 | $0.00001063 |
| 2025-03-20 | $9,935.38 | $3.95 | $0.00001027 | $0.00001063 |
| 2025-03-19 | $9,913.96 | $6.07 | $0.00001025 | $0.00001027 |
| 2025-03-18 | $10,192.52 | $2.63 | $0.00001054 | $0.00001025 |
| 2025-03-17 | $10,018.47 | $2.43 | $0.00001036 | $0.00001054 |
| 2025-03-16 | $10,798.14 | $103.59 | $0.00001121 | $0.00001036 |
| 2025-03-15 | $9,812.89 | $71.06 | $0.00001018 | $0.00001121 |
| 2025-03-14 | $9,812.89 | $71.06 | $0.00001018 | $0.00001018 |
Want data in another currency? Use our API
Or check it out in the app stores
