WAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $40,324 | $141.06 | $0.00004040 | N/A |
| 2025-04-05 | $42,097 | $339.24 | $0.00004218 | $0.00004040 |
| 2025-04-04 | $40,538 | $290.45 | $0.00004054 | $0.00004218 |
| 2025-04-03 | $42,588 | $345.15 | $0.00004245 | $0.00004054 |
| 2025-04-02 | $46,617 | $437.49 | $0.00004682 | $0.00004245 |
| 2025-04-01 | $44,227 | $648.43 | $0.00004423 | $0.00004682 |
| 2025-03-31 | $44,196 | $46.57 | $0.00004420 | $0.00004423 |
| 2025-03-30 | $43,807 | $199.00 | $0.00004383 | $0.00004420 |
| 2025-03-29 | $45,062 | $760.11 | $0.00004507 | $0.00004383 |
| 2025-03-28 | $50,298 | $1,062.48 | $0.00005031 | $0.00004507 |
| 2025-03-27 | $50,251 | $10.25 | $0.00005002 | $0.00005031 |
| 2025-03-26 | $52,647 | $167.49 | $0.00005265 | $0.00005002 |
| 2025-03-25 | $51,573 | $38.76 | $0.00005174 | $0.00005265 |
| 2025-03-24 | $48,765 | $164.17 | $0.00004902 | $0.00005174 |
| 2025-03-23 | $48,262 | $133.34 | $0.00004825 | $0.00004902 |
| 2025-03-22 | $47,762 | $181.67 | $0.00004754 | $0.00004825 |
| 2025-03-21 | $47,098 | $32.62 | $0.00004709 | $0.00004754 |
| 2025-03-20 | $49,887 | $13.50 | $0.00004989 | $0.00004709 |
| 2025-03-19 | $46,152 | $72.62 | $0.00004616 | $0.00004989 |
| 2025-03-18 | $47,709 | $307.85 | $0.00004771 | $0.00004616 |
Want data in another currency? Use our API
Or check it out in the app stores
